MediciNova Inc (MNOV)
USD 1.43
(-4.67%)
USD 1.43
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.31 | 1.43 | 1.31 | 1.4 | 51.01 Thousand |
| 07 Mar, 2024 | 1.34 | 1.4 | 1.33 | 1.33 | 19.07 Thousand |
| 06 Mar, 2024 | 1.38 | 1.41 | 1.34 | 1.38 | 19.86 Thousand |
| 05 Mar, 2024 | 1.41 | 1.42 | 1.38 | 1.41 | 30.42 Thousand |
| 04 Mar, 2024 | 1.38 | 1.42 | 1.37 | 1.38 | 15.03 Thousand |
| 01 Mar, 2024 | 1.36 | 1.39 | 1.33 | 1.35 | 80.87 Thousand |
| 29 Feb, 2024 | 1.37 | 1.37 | 1.31 | 1.35 | 21.17 Thousand |
| 28 Feb, 2024 | 1.29 | 1.38 | 1.29 | 1.36 | 46.3 Thousand |
| 27 Feb, 2024 | 1.29 | 1.33 | 1.26 | 1.29 | 69.84 Thousand |
| 26 Feb, 2024 | 1.27 | 1.3 | 1.26 | 1.3 | 38.55 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD