MediciNova Inc (MNOV)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.36 | 1.36 | 1.32 | 1.35 | 61.99 Thousand |
| 20 Feb, 2024 | 1.29 | 1.38 | 1.29 | 1.37 | 87.11 Thousand |
| 16 Feb, 2024 | 1.36 | 1.4 | 1.29 | 1.36 | 476.93 Thousand |
| 15 Feb, 2024 | 1.38 | 1.41 | 1.32 | 1.35 | 158.47 Thousand |
| 14 Feb, 2024 | 1.31 | 1.4 | 1.31 | 1.38 | 56.12 Thousand |
| 13 Feb, 2024 | 1.37 | 1.38 | 1.33 | 1.35 | 49.52 Thousand |
| 12 Feb, 2024 | 1.39 | 1.4 | 1.35 | 1.36 | 47.58 Thousand |
| 09 Feb, 2024 | 1.42 | 1.42 | 1.38 | 1.42 | 11.24 Thousand |
| 08 Feb, 2024 | 1.38 | 1.4 | 1.37 | 1.4 | 24.07 Thousand |
| 07 Feb, 2024 | 1.42 | 1.42 | 1.37 | 1.4 | 28.87 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD