MediciNova Inc (MNOV)
USD 1.45
(-3.33%)
USD 1.45
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.52 | 1.52 | 1.38 | 1.41 | 23.77 Thousand |
| 01 Feb, 2024 | 1.39 | 1.44 | 1.39 | 1.44 | 24.12 Thousand |
| 31 Jan, 2024 | 1.41 | 1.45 | 1.41 | 1.41 | 10.45 Thousand |
| 30 Jan, 2024 | 1.45 | 1.45 | 1.41 | 1.41 | 22.65 Thousand |
| 29 Jan, 2024 | 1.43 | 1.46 | 1.43 | 1.45 | 15.48 Thousand |
| 26 Jan, 2024 | 1.49 | 1.51 | 1.3 | 1.47 | 98.04 Thousand |
| 25 Jan, 2024 | 1.51 | 1.52 | 1.49 | 1.51 | 12.15 Thousand |
| 24 Jan, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 4235.00 |
| 23 Jan, 2024 | 1.5 | 1.53 | 1.48 | 1.48 | 11.78 Thousand |
| 22 Jan, 2024 | 1.5 | 1.52 | 1.47 | 1.5 | 43.92 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD