Monopar Therapeutics Inc (MNPR)
USD 34.15
(-6.41%)
USD 34.15
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 5.14 | 5.29 | 5.11 | 5.16 | 2700.00 |
| 11 May, 2021 | 5.01 | 5.24 | 5.01 | 5.1 | 4080.00 |
| 10 May, 2021 | 5.28 | 5.45 | 5.1 | 5.35 | 3840.00 |
| 07 May, 2021 | 5.13 | 5.41 | 5.13 | 5.28 | 1520.00 |
| 06 May, 2021 | 5.45 | 5.46 | 5.0 | 5.19 | 6020.00 |
| 05 May, 2021 | 5.76 | 5.76 | 5.4 | 5.44 | 2840.00 |
| 04 May, 2021 | 5.8 | 5.81 | 5.33 | 5.7 | 9000.00 |
| 03 May, 2021 | 6.01 | 6.01 | 5.71 | 5.8 | 2180.00 |
| 30 Apr, 2021 | 5.92 | 6.18 | 5.78 | 6.01 | 3560.00 |
| 29 Apr, 2021 | 6.19 | 6.19 | 5.62 | 5.94 | 4720.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV