Monopar Therapeutics Inc (MNPR)
USD 34.15
(-6.41%)
USD 34.15
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 5.13 | 5.88 | 5.13 | 5.76 | 7400.00 |
| 25 May, 2021 | 5.51 | 5.66 | 5.19 | 5.25 | 5120.00 |
| 24 May, 2021 | 6.05 | 6.2 | 5.57 | 5.68 | 12.88 Thousand |
| 21 May, 2021 | 5.5 | 5.76 | 5.49 | 5.7 | 7000.00 |
| 20 May, 2021 | 5.57 | 5.6 | 5.37 | 5.49 | 2160.00 |
| 19 May, 2021 | 5.41 | 5.49 | 5.38 | 5.4 | 1120.00 |
| 18 May, 2021 | 5.5 | 5.6 | 5.3 | 5.52 | 2080.00 |
| 17 May, 2021 | 5.15 | 5.49 | 5.15 | 5.49 | 4960.00 |
| 14 May, 2021 | 5.04 | 5.25 | 5.02 | 5.11 | 2820.00 |
| 13 May, 2021 | 5.24 | 5.26 | 4.95 | 5.05 | 3980.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV