Monopar Therapeutics Inc (MNPR)

USD 34.15

(-6.41%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 6.05 6.22 5.92 6.2 16.88 Thousand
27 Apr, 2021 6.18 6.18 5.81 5.96 9880.00
26 Apr, 2021 5.93 6.18 5.72 6.18 7760.00
23 Apr, 2021 5.77 5.93 5.62 5.86 4800.00
22 Apr, 2021 5.38 5.7 5.28 5.61 6400.00
21 Apr, 2021 5.14 5.41 5.14 5.22 8620.00
20 Apr, 2021 5.74 5.74 5.1 5.12 10.82 Thousand
19 Apr, 2021 5.3 5.73 5.12 5.73 5000.00
16 Apr, 2021 5.24 5.4 5.02 5.31 7180.00
15 Apr, 2021 5.46 5.54 5.15 5.15 8260.00