Monopar Therapeutics Inc (MNPR)
USD 34.15
(-6.41%)
USD 34.15
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 10.11 | 10.55 | 9.5 | 9.67 | 40.6 Thousand |
| 12 Feb, 2021 | 9.72 | 10.18 | 9.0 | 10.18 | 70.58 Thousand |
| 11 Feb, 2021 | 15.95 | 17.01 | 9.6 | 10.6 | 1.66 Million |
| 10 Feb, 2021 | 8.67 | 8.8 | 8.0 | 8.4 | 16.06 Thousand |
| 09 Feb, 2021 | 9.05 | 9.05 | 8.45 | 8.7 | 32.28 Thousand |
| 08 Feb, 2021 | 7.9 | 8.44 | 7.89 | 8.38 | 43.56 Thousand |
| 05 Feb, 2021 | 7.89 | 8.2 | 7.89 | 7.9 | 18.5 Thousand |
| 04 Feb, 2021 | 8.01 | 8.16 | 7.8 | 8.0 | 14.84 Thousand |
| 03 Feb, 2021 | 7.58 | 8.24 | 7.58 | 8.08 | 28.48 Thousand |
| 02 Feb, 2021 | 7.83 | 7.95 | 7.6 | 7.7 | 12.04 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV