Monster Beverage Corp (MNST)

USD 62.41

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 88.07 89.08 87.63 89.0 4.62 Million
31 Aug, 2022 89.09 89.67 88.37 88.83 6.56 Million
30 Aug, 2022 88.75 88.89 87.58 88.53 4.75 Million
29 Aug, 2022 88.6 89.35 87.89 88.59 3.44 Million
26 Aug, 2022 91.09 91.33 89.06 89.15 4.21 Million
25 Aug, 2022 90.41 91.3 90.23 91.18 3 Million
24 Aug, 2022 90.0 90.66 89.76 90.43 2.7 Million
23 Aug, 2022 89.21 90.29 88.86 90.16 4.43 Million
22 Aug, 2022 90.01 90.38 89.38 89.59 4.01 Million
19 Aug, 2022 90.76 91.38 90.28 90.59 3.81 Million