Monster Beverage Corp (MNST)

USD 62.41

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 91.54 92.18 91.04 91.26 3.33 Million
17 Aug, 2022 91.76 92.11 91.13 91.51 2.52 Million
16 Aug, 2022 91.56 92.76 91.03 92.28 3.04 Million
15 Aug, 2022 90.16 92.18 90.0 91.79 3.62 Million
12 Aug, 2022 89.37 90.14 88.96 90.02 5.92 Million
11 Aug, 2022 89.39 90.76 88.97 89.3 4.17 Million
10 Aug, 2022 89.88 91.55 89.4 89.82 7.16 Million
09 Aug, 2022 88.78 88.98 87.36 88.81 12.43 Million
08 Aug, 2022 91.72 92.02 89.14 89.43 5.37 Million
05 Aug, 2022 91.61 92.47 88.84 91.38 13.87 Million