Monster Beverage Corp (MNST)

USD 62.41

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 95.77 96.42 95.11 96.36 6.15 Million
03 Aug, 2022 96.67 97.15 95.89 96.05 5.95 Million
02 Aug, 2022 97.9 98.09 96.05 96.9 6.19 Million
01 Aug, 2022 98.56 99.02 97.67 98.49 6.04 Million
29 Jul, 2022 98.3 99.81 97.86 99.62 6.02 Million
28 Jul, 2022 97.5 99.09 96.94 98.91 3.85 Million
27 Jul, 2022 95.27 97.65 94.76 97.39 4.54 Million
26 Jul, 2022 95.91 96.27 95.34 95.89 3.35 Million
25 Jul, 2022 95.47 96.27 94.37 95.84 3.75 Million
22 Jul, 2022 95.91 96.1 94.16 95.07 3.91 Million