MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.17 | 1.19 | 1.14 | 1.14 | 48.12 Thousand |
| 25 Nov, 2024 | 1.19 | 1.2 | 1.15 | 1.16 | 69.9 Thousand |
| 22 Nov, 2024 | 1.17 | 1.21 | 1.15 | 1.15 | 75.2 Thousand |
| 21 Nov, 2024 | 1.22 | 1.27 | 1.15 | 1.15 | 55.46 Thousand |
| 20 Nov, 2024 | 1.18 | 1.25 | 1.18 | 1.24 | 16.9 Thousand |
| 19 Nov, 2024 | 1.21 | 1.25 | 1.15 | 1.21 | 50.6 Thousand |
| 18 Nov, 2024 | 1.17 | 1.23 | 1.17 | 1.19 | 23.51 Thousand |
| 15 Nov, 2024 | 1.13 | 1.18 | 1.13 | 1.18 | 41.2 Thousand |
| 14 Nov, 2024 | 1.15 | 1.19 | 1.14 | 1.15 | 31.83 Thousand |
| 13 Nov, 2024 | 1.12 | 1.2 | 1.12 | 1.14 | 84.28 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC