MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2.12 | 2.18 | 2.0 | 2.05 | 397.54 Thousand |
| 26 Feb, 2024 | 2.48 | 2.5 | 2.11 | 2.16 | 441.99 Thousand |
| 23 Feb, 2024 | 2.19 | 2.9 | 2.1 | 2.46 | 2.1 Million |
| 22 Feb, 2024 | 2.41 | 2.42 | 2.0 | 2.15 | 839.27 Thousand |
| 21 Feb, 2024 | 3.0 | 3.0 | 2.0 | 2.57 | 2.72 Million |
| 20 Feb, 2024 | 3.24 | 3.46 | 2.58 | 3.06 | 15 Million |
| 16 Feb, 2024 | 1.52 | 2.48 | 1.45 | 2.1 | 8.39 Million |
| 15 Feb, 2024 | 1.67 | 1.71 | 1.3 | 1.45 | 405.98 Thousand |
| 14 Feb, 2024 | 1.79 | 1.79 | 1.55 | 1.72 | 284.71 Thousand |
| 13 Feb, 2024 | 1.81 | 1.89 | 1.5 | 1.74 | 646.93 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC