Modular Medical Inc (MODD)
USD 0.71
(-2.19%)
USD 0.71
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 4.58 | 4.58 | 4.0 | 4.25 | 2310.00 |
| 30 Apr, 2021 | 4.93 | 4.93 | 3.18 | 3.43 | 2068.00 |
| 29 Apr, 2021 | 3.5 | 4.68 | 3.3 | 4.68 | 345.00 |
| 28 Apr, 2021 | 4.55 | 4.69 | 2.15 | 2.15 | 2980.00 |
| 27 Apr, 2021 | 4.07 | 4.9 | 4.02 | 4.55 | 3719.00 |
| 26 Apr, 2021 | 3.75 | 4.0 | 3.75 | 3.98 | 1216.00 |
| 23 Apr, 2021 | 4.95 | 4.95 | 1.8 | 2.31 | 2933.00 |
| 22 Apr, 2021 | 5.0 | 5.0 | 4.5 | 5.0 | 311.00 |
| 21 Apr, 2021 | 4.0 | 5.0 | 4.0 | 5.0 | 175.00 |
| 20 Apr, 2021 | 4.5 | 5.0 | 4.0 | 4.0 | 260.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW