Modular Medical Inc (MODD)
USD 0.7
(-2.78%)
USD 0.7
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 4.95 | 4.95 | 4.3 | 4.36 | 1302.00 |
| 18 May, 2021 | 4.13 | 4.99 | 4.13 | 4.95 | 1855.00 |
| 17 May, 2021 | 4.6 | 4.99 | 4.4 | 4.79 | 2695.00 |
| 14 May, 2021 | 4.5 | 4.83 | 4.25 | 4.35 | 1406.00 |
| 13 May, 2021 | 4.93 | 5.0 | 4.5 | 4.7 | 3363.00 |
| 12 May, 2021 | 4.93 | 5.0 | 4.92 | 5.0 | 819.00 |
| 11 May, 2021 | 4.65 | 5.0 | 4.25 | 4.5 | 1316.00 |
| 10 May, 2021 | 4.5 | 5.0 | 4.5 | 5.0 | 1178.00 |
| 07 May, 2021 | 5.06 | 5.06 | 4.25 | 4.25 | 199.00 |
| 06 May, 2021 | 5.21 | 5.21 | 4.95 | 5.0 | 1158.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW