USD 0.71
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2021 | 4.51 | 4.51 | 4.5 | 4.5 | 90.00 |
16 Apr, 2021 | 4.75 | 5.0 | 4.51 | 4.51 | 1828.00 |
15 Apr, 2021 | 4.75 | 4.75 | 4.4 | 4.51 | 703.00 |
14 Apr, 2021 | 4.0 | 4.3 | 4.0 | 4.3 | 1879.00 |
13 Apr, 2021 | 4.7 | 4.7 | 3.99 | 3.99 | 3276.00 |
12 Apr, 2021 | 5.0 | 5.0 | 4.7 | 4.7 | 844.00 |
09 Apr, 2021 | 5.0 | 5.0 | 4.75 | 5.0 | 426.00 |
08 Apr, 2021 | 5.0 | 5.0 | 4.7 | 4.7 | 413.00 |
07 Apr, 2021 | 5.0 | 5.0 | 4.37 | 4.7 | 951.00 |
06 Apr, 2021 | 5.0 | 5.0 | 4.5 | 4.5 | 663.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW