Modular Medical Inc (MODD)
USD 0.71
(-2.19%)
USD 0.71
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 4.9 | 5.0 | 4.37 | 4.37 | 547.00 |
| 01 Apr, 2021 | 5.0 | 5.5 | 4.9 | 4.9 | 1229.00 |
| 31 Mar, 2021 | 5.0 | 5.25 | 4.76 | 5.25 | 527.00 |
| 30 Mar, 2021 | 5.1 | 5.1 | 5.0 | 5.0 | 321.00 |
| 29 Mar, 2021 | 5.01 | 5.5 | 5.0 | 5.0 | 1389.00 |
| 26 Mar, 2021 | 4.5 | 4.5 | 4.45 | 4.5 | 340.00 |
| 25 Mar, 2021 | 4.19 | 4.19 | 4.19 | 4.19 | 45.00 |
| 22 Mar, 2021 | 4.5 | 4.5 | 4.3 | 4.5 | 233.00 |
| 15 Mar, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | 26.00 |
| 12 Mar, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW