Modular Medical, Inc. (MODD)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1.07 | 1.09 | 1.04 | 1.05 | 1530.00 |
| 26 Oct, 2023 | 1.06 | 1.08 | 1.06 | 1.06 | 2311.00 |
| 25 Oct, 2023 | 1.01 | 1.1 | 1.01 | 1.02 | 44.72 Thousand |
| 24 Oct, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 8770.00 |
| 23 Oct, 2023 | 0.99 | 1.02 | 0.98 | 0.99 | 20.21 Thousand |
| 20 Oct, 2023 | 1.02 | 1.03 | 0.98 | 0.99 | 72.94 Thousand |
| 19 Oct, 2023 | 1.08 | 1.08 | 1.0 | 1.0 | 50.41 Thousand |
| 18 Oct, 2023 | 1.01 | 1.1 | 0.98 | 1.06 | 74.48 Thousand |
| 17 Oct, 2023 | 1.17 | 1.17 | 1.0 | 1.0 | 23.64 Thousand |
| 16 Oct, 2023 | 0.99 | 1.16 | 0.99 | 1.05 | 63.99 Thousand |
000969
FRMA
6266
6793
GOAU4
KRUS