Modular Medical Inc (MODD)
USD 0.7
(2.8%)
USD 0.7
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 4.29 | 4.55 | 4.04 | 4.25 | 7239.00 |
| 16 Sep, 2022 | 3.87 | 4.36 | 3.79 | 4.36 | 10.69 Thousand |
| 15 Sep, 2022 | 4.23 | 4.35 | 3.99 | 3.99 | 35.33 Thousand |
| 14 Sep, 2022 | 4.35 | 4.4 | 4.23 | 4.23 | 9789.00 |
| 13 Sep, 2022 | 4.35 | 4.35 | 4.26 | 4.35 | 2484.00 |
| 12 Sep, 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 1176.00 |
| 09 Sep, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | 929.00 |
| 08 Sep, 2022 | 4.5 | 4.5 | 4.4 | 4.5 | 3796.00 |
| 07 Sep, 2022 | 4.45 | 4.5 | 4.45 | 4.5 | 2155.00 |
| 06 Sep, 2022 | 4.45 | 4.74 | 4.45 | 4.56 | 4286.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW