Modular Medical Inc (MODD)
USD 0.72
(-1.59%)
USD 0.72
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 4.38 | 4.75 | 4.38 | 4.55 | 4305.00 |
| 17 Aug, 2022 | 4.88 | 4.88 | 4.8 | 4.8 | 3407.00 |
| 16 Aug, 2022 | 4.75 | 5.0 | 4.75 | 4.85 | 5257.00 |
| 15 Aug, 2022 | 4.68 | 4.87 | 4.45 | 4.45 | 10.12 Thousand |
| 12 Aug, 2022 | 4.31 | 4.75 | 4.31 | 4.68 | 22.38 Thousand |
| 11 Aug, 2022 | 4.62 | 4.62 | 4.3 | 4.3 | 6036.00 |
| 10 Aug, 2022 | 4.69 | 4.69 | 4.46 | 4.62 | 1334.00 |
| 09 Aug, 2022 | 4.53 | 4.53 | 4.25 | 4.42 | 2852.00 |
| 08 Aug, 2022 | 4.55 | 4.55 | 4.44 | 4.44 | 2423.00 |
| 05 Aug, 2022 | 4.63 | 4.72 | 4.45 | 4.63 | 2945.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW