Modular Medical Inc (MODD)
USD 0.7
(2.8%)
USD 0.7
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 4.79 | 4.83 | 4.42 | 4.83 | 4295.00 |
| 01 Sep, 2022 | 4.73 | 4.76 | 4.7 | 4.76 | 1080.00 |
| 31 Aug, 2022 | 4.64 | 4.82 | 4.64 | 4.82 | 2092.00 |
| 30 Aug, 2022 | 4.88 | 5.14 | 4.62 | 4.76 | 19.4 Thousand |
| 29 Aug, 2022 | 4.5 | 4.81 | 4.5 | 4.61 | 14.08 Thousand |
| 26 Aug, 2022 | 4.6 | 4.6 | 4.6 | 4.6 | 735.00 |
| 25 Aug, 2022 | 4.5 | 4.65 | 4.5 | 4.6 | 1529.00 |
| 24 Aug, 2022 | 4.69 | 4.7 | 4.62 | 4.7 | 3243.00 |
| 23 Aug, 2022 | 4.74 | 4.74 | 4.55 | 4.55 | 2375.00 |
| 22 Aug, 2022 | 4.62 | 4.7 | 4.61 | 4.7 | 5024.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW