ModivCare Inc (MODV)
USD 2.24
(-4.27%)
USD 2.24
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2003 | 5.3 | 5.3 | 5.02 | 5.02 | 6500.00 |
| 10 Nov, 2003 | 5.28 | 5.32 | 5.27 | 5.3 | 3200.00 |
| 07 Nov, 2003 | 5.33 | 5.5 | 5.28 | 5.32 | 16.97 Thousand |
| 06 Nov, 2003 | 5.33 | 5.37 | 5.08 | 5.28 | 5526.00 |
| 05 Nov, 2003 | 5.42 | 5.5 | 5.4 | 5.4 | 75.91 Thousand |
| 04 Nov, 2003 | 5.47 | 5.47 | 5.33 | 5.47 | 44.85 Thousand |
| 03 Nov, 2003 | 5.5 | 5.5 | 5.22 | 5.22 | 22.95 Thousand |
| 31 Oct, 2003 | 5.5 | 5.5 | 5.32 | 5.33 | 38.9 Thousand |
| 30 Oct, 2003 | 5.37 | 5.53 | 5.33 | 5.37 | 20.3 Thousand |
| 29 Oct, 2003 | 5.02 | 5.4 | 4.99 | 5.38 | 72.55 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD