ModivCare Inc (MODV)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2003 | 5.13 | 5.13 | 5.04 | 5.06 | 10 Thousand |
| 10 Oct, 2003 | 5.13 | 5.13 | 5.0 | 5.0 | 2200.00 |
| 09 Oct, 2003 | 5.0 | 5.13 | 4.83 | 5.04 | 141.8 Thousand |
| 08 Oct, 2003 | 5.15 | 5.15 | 4.75 | 4.75 | 28.5 Thousand |
| 07 Oct, 2003 | 5.2 | 5.2 | 4.91 | 4.91 | 15.26 Thousand |
| 06 Oct, 2003 | 5.14 | 5.25 | 5.08 | 5.08 | 25.2 Thousand |
| 03 Oct, 2003 | 5.25 | 5.3 | 5.07 | 5.07 | 34.6 Thousand |
| 02 Oct, 2003 | 5.25 | 5.25 | 5.1 | 5.1 | 8200.00 |
| 01 Oct, 2003 | 5.23 | 5.3 | 5.1 | 5.1 | 59.9 Thousand |
| 30 Sep, 2003 | 5.27 | 5.33 | 5.15 | 5.27 | 10.7 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD