USD 2.24
(-4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2003 | 4.98 | 4.99 | 4.98 | 4.99 | 500.00 |
27 Oct, 2003 | 5.1 | 5.1 | 4.97 | 5.02 | 34.9 Thousand |
24 Oct, 2003 | 5.07 | 5.07 | 5.07 | 5.07 | 100.00 |
23 Oct, 2003 | 5.03 | 5.08 | 4.95 | 4.95 | 3100.00 |
22 Oct, 2003 | 4.92 | 5.13 | 4.92 | 5.08 | 79.8 Thousand |
21 Oct, 2003 | 5.03 | 5.03 | 4.93 | 4.93 | 5200.00 |
20 Oct, 2003 | 5.04 | 5.04 | 5.02 | 5.04 | 1400.00 |
17 Oct, 2003 | 5.02 | 5.17 | 5.0 | 5.0 | 2700.00 |
16 Oct, 2003 | 5.11 | 5.11 | 5.0 | 5.0 | 4100.00 |
15 Oct, 2003 | 5.18 | 5.2 | 5.09 | 5.09 | 32.17 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD