ModivCare Inc (MODV)
USD 0.67
(15.49%)
USD 0.67
(15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.16 | 1.22 | 0.95 | 0.98 | 682.84 Thousand |
| 13 May, 2025 | 1.25 | 1.27 | 1.14 | 1.16 | 245.72 Thousand |
| 12 May, 2025 | 1.25 | 1.27 | 1.14 | 1.24 | 363.97 Thousand |
| 09 May, 2025 | 1.1 | 1.2 | 1.07 | 1.17 | 439.18 Thousand |
| 08 May, 2025 | 1.37 | 1.42 | 1.3 | 1.35 | 430.34 Thousand |
| 07 May, 2025 | 1.39 | 1.45 | 1.28 | 1.35 | 302.16 Thousand |
| 06 May, 2025 | 1.43 | 1.51 | 1.29 | 1.42 | 229.64 Thousand |
| 05 May, 2025 | 1.4 | 1.54 | 1.29 | 1.41 | 349.4 Thousand |
| 02 May, 2025 | 1.43 | 1.53 | 1.32 | 1.46 | 407.44 Thousand |
| 01 May, 2025 | 1.17 | 1.42 | 1.15 | 1.38 | 592.78 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD