ModivCare Inc (MODV)
USD 0.58
(-12.42%)
USD 0.58
(-12.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.17 | 1.42 | 1.15 | 1.38 | 592.78 Thousand |
| 30 Apr, 2025 | 1.33 | 1.33 | 1.14 | 1.19 | 374.71 Thousand |
| 29 Apr, 2025 | 1.42 | 1.42 | 1.25 | 1.27 | 257.69 Thousand |
| 28 Apr, 2025 | 1.46 | 1.62 | 1.39 | 1.4 | 358.78 Thousand |
| 25 Apr, 2025 | 1.57 | 1.61 | 1.38 | 1.47 | 580 Thousand |
| 24 Apr, 2025 | 1.36 | 1.65 | 1.27 | 1.54 | 1.78 Million |
| 23 Apr, 2025 | 1.04 | 1.39 | 1.03 | 1.32 | 1.35 Million |
| 22 Apr, 2025 | 1.01 | 1.05 | 0.97 | 1.0 | 569.86 Thousand |
| 21 Apr, 2025 | 0.99 | 1.03 | 0.96 | 1.0 | 418.56 Thousand |
| 17 Apr, 2025 | 1.11 | 1.11 | 0.96 | 0.99 | 659.04 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD