Hello Group Inc (MOMO)
USD 8.02
(-1.47%)
USD 8.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.61 | 6.64 | 6.52 | 6.57 | 1.32 Million |
| 21 Mar, 2025 | 6.6 | 6.63 | 6.51 | 6.57 | 2.21 Million |
| 20 Mar, 2025 | 6.8 | 6.83 | 6.67 | 6.67 | 1.69 Million |
| 19 Mar, 2025 | 7.15 | 7.15 | 6.87 | 6.9 | 1.8 Million |
| 18 Mar, 2025 | 7.16 | 7.16 | 6.94 | 7.06 | 1.2 Million |
| 17 Mar, 2025 | 7.1 | 7.24 | 7.0 | 7.14 | 3.43 Million |
| 14 Mar, 2025 | 7.25 | 7.32 | 7.0 | 7.06 | 2.17 Million |
| 13 Mar, 2025 | 6.91 | 7.17 | 6.81 | 7.17 | 1.51 Million |
| 12 Mar, 2025 | 6.57 | 7.09 | 6.5 | 6.8 | 5.73 Million |
| 11 Mar, 2025 | 7.46 | 7.48 | 7.25 | 7.42 | 1.03 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN