Hello Group Inc. (MOMO)
USD 5.89
(1.73%)
USD 5.89
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.49 | 7.67 | 7.32 | 7.55 | 780.41 Thousand |
| 10 Feb, 2025 | 7.57 | 7.64 | 7.44 | 7.6 | 852.63 Thousand |
| 07 Feb, 2025 | 7.43 | 7.58 | 7.31 | 7.42 | 603.62 Thousand |
| 06 Feb, 2025 | 7.17 | 7.4 | 7.14 | 7.37 | 1.38 Million |
| 05 Feb, 2025 | 7.19 | 7.24 | 7.07 | 7.12 | 385.41 Thousand |
| 04 Feb, 2025 | 7.16 | 7.35 | 7.1 | 7.27 | 975.55 Thousand |
| 03 Feb, 2025 | 6.97 | 7.28 | 6.94 | 7.06 | 766.11 Thousand |
| 31 Jan, 2025 | 7.47 | 7.47 | 7.1 | 7.19 | 433.3 Thousand |
| 30 Jan, 2025 | 7.22 | 7.57 | 7.21 | 7.46 | 563.2 Thousand |
| 29 Jan, 2025 | 7.43 | 7.5 | 7.14 | 7.17 | 693.72 Thousand |
OR
INDRAIND
PED
9990
AUGX
603729