Hello Group Inc (MOMO)
USD 8.02
(-1.47%)
USD 8.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.1 | 8.11 | 7.63 | 7.82 | 2.25 Million |
| 21 Feb, 2025 | 8.19 | 8.38 | 8.04 | 8.15 | 3.47 Million |
| 20 Feb, 2025 | 7.71 | 8.17 | 7.7 | 8.07 | 1.82 Million |
| 19 Feb, 2025 | 7.76 | 7.77 | 7.61 | 7.69 | 583.39 Thousand |
| 18 Feb, 2025 | 7.98 | 8.02 | 7.7 | 7.82 | 877.82 Thousand |
| 14 Feb, 2025 | 8.0 | 8.3 | 7.82 | 7.91 | 1.42 Million |
| 13 Feb, 2025 | 7.57 | 7.87 | 7.49 | 7.83 | 1.14 Million |
| 12 Feb, 2025 | 7.63 | 7.72 | 7.49 | 7.65 | 850.71 Thousand |
| 11 Feb, 2025 | 7.49 | 7.67 | 7.32 | 7.55 | 780.41 Thousand |
| 10 Feb, 2025 | 7.57 | 7.64 | 7.44 | 7.6 | 852.63 Thousand |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN