Hello Group Inc (MOMO)
USD 8.1
(1.5%)
USD 8.1
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.43 | 7.5 | 7.14 | 7.17 | 693.72 Thousand |
| 28 Jan, 2025 | 7.37 | 7.43 | 7.26 | 7.43 | 349.28 Thousand |
| 27 Jan, 2025 | 7.44 | 7.47 | 7.33 | 7.34 | 442.85 Thousand |
| 24 Jan, 2025 | 7.15 | 7.37 | 7.13 | 7.33 | 1 Million |
| 23 Jan, 2025 | 7.25 | 7.36 | 7.04 | 7.11 | 756.66 Thousand |
| 22 Jan, 2025 | 7.19 | 7.34 | 7.17 | 7.21 | 762.3 Thousand |
| 21 Jan, 2025 | 7.31 | 7.43 | 7.22 | 7.24 | 594.44 Thousand |
| 17 Jan, 2025 | 6.98 | 7.32 | 6.98 | 7.23 | 765.36 Thousand |
| 16 Jan, 2025 | 6.87 | 7.1 | 6.87 | 6.97 | 979.89 Thousand |
| 15 Jan, 2025 | 6.83 | 6.94 | 6.78 | 6.87 | 1.12 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN