Hello Group Inc (MOMO)
USD 8.06
(-1.59%)
USD 8.06
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.45 | 7.47 | 7.29 | 7.3 | 619.82 Thousand |
| 18 Dec, 2024 | 7.55 | 7.57 | 7.36 | 7.36 | 998.63 Thousand |
| 17 Dec, 2024 | 7.4 | 7.72 | 7.4 | 7.56 | 1.12 Million |
| 16 Dec, 2024 | 7.79 | 7.83 | 7.44 | 7.44 | 813.36 Thousand |
| 13 Dec, 2024 | 7.76 | 7.85 | 7.69 | 7.84 | 1.11 Million |
| 12 Dec, 2024 | 7.7 | 7.81 | 7.61 | 7.79 | 1.21 Million |
| 11 Dec, 2024 | 7.57 | 7.8 | 7.53 | 7.7 | 1.79 Million |
| 10 Dec, 2024 | 7.16 | 7.69 | 6.86 | 7.57 | 2.49 Million |
| 09 Dec, 2024 | 7.31 | 7.64 | 7.07 | 7.39 | 3.9 Million |
| 06 Dec, 2024 | 6.73 | 6.82 | 6.66 | 6.77 | 942.29 Thousand |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN