Hello Group Inc (MOMO)
USD 8.05
(-0.62%)
USD 8.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6.68 | 6.86 | 6.68 | 6.72 | 561.54 Thousand |
| 14 Nov, 2024 | 6.63 | 6.78 | 6.6 | 6.72 | 834.3 Thousand |
| 13 Nov, 2024 | 6.84 | 6.96 | 6.69 | 6.7 | 803.15 Thousand |
| 12 Nov, 2024 | 6.85 | 6.99 | 6.66 | 6.83 | 933.02 Thousand |
| 11 Nov, 2024 | 6.92 | 6.96 | 6.73 | 6.85 | 688.28 Thousand |
| 08 Nov, 2024 | 7.1 | 7.13 | 6.85 | 6.94 | 1.08 Million |
| 07 Nov, 2024 | 7.07 | 7.47 | 7.07 | 7.25 | 1.05 Million |
| 06 Nov, 2024 | 7.05 | 7.14 | 6.88 | 6.91 | 1.87 Million |
| 05 Nov, 2024 | 7.3 | 7.5 | 7.24 | 7.29 | 462.16 Thousand |
| 04 Nov, 2024 | 7.1 | 7.29 | 7.07 | 7.19 | 768.56 Thousand |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN