Hello Group Inc (MOMO)
USD 8.83
(0.91%)
USD 8.83
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.2 | 7.57 | 7.01 | 7.56 | 2.46 Million |
| 05 Jun, 2025 | 6.7 | 7.07 | 6.5 | 7.06 | 2.25 Million |
| 04 Jun, 2025 | 6.15 | 6.3 | 6.15 | 6.25 | 591.38 Thousand |
| 03 Jun, 2025 | 6.14 | 6.18 | 6.07 | 6.14 | 326.91 Thousand |
| 02 Jun, 2025 | 6.06 | 6.16 | 6.06 | 6.11 | 375.37 Thousand |
| 30 May, 2025 | 6.09 | 6.1 | 5.99 | 6.07 | 994.52 Thousand |
| 29 May, 2025 | 6.01 | 6.14 | 5.99 | 6.13 | 675.56 Thousand |
| 28 May, 2025 | 6.04 | 6.08 | 5.96 | 5.99 | 500.08 Thousand |
| 27 May, 2025 | 6.04 | 6.07 | 5.92 | 6.06 | 1.37 Million |
| 23 May, 2025 | 6.08 | 6.1 | 6.04 | 6.08 | 449.36 Thousand |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN