Hello Group Inc (MOMO)
USD 8.27
(1.22%)
USD 8.27
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.68 | 7.75 | 7.62 | 7.73 | 2.02 Million |
| 03 Oct, 2024 | 7.54 | 7.7 | 7.38 | 7.59 | 1.89 Million |
| 02 Oct, 2024 | 8.17 | 8.19 | 7.54 | 7.78 | 3.57 Million |
| 01 Oct, 2024 | 7.61 | 7.86 | 7.51 | 7.86 | 1.74 Million |
| 30 Sep, 2024 | 7.66 | 7.88 | 7.55 | 7.61 | 2.65 Million |
| 27 Sep, 2024 | 7.26 | 7.52 | 7.17 | 7.41 | 2.4 Million |
| 26 Sep, 2024 | 7.5 | 7.5 | 6.96 | 7.2 | 3.62 Million |
| 25 Sep, 2024 | 7.06 | 7.11 | 6.94 | 6.95 | 1.63 Million |
| 24 Sep, 2024 | 6.8 | 7.2 | 6.7 | 7.15 | 1.78 Million |
| 23 Sep, 2024 | 6.45 | 6.6 | 6.42 | 6.5 | 1.56 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN