Hello Group Inc (MOMO)

USD 8.06

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 7.05 7.12 6.83 6.89 505.08 Thousand
22 Oct, 2024 6.88 7.18 6.83 7.06 1.22 Million
21 Oct, 2024 6.76 6.84 6.67 6.73 523.4 Thousand
18 Oct, 2024 6.72 6.89 6.69 6.77 1.15 Million
17 Oct, 2024 6.79 6.8 6.46 6.51 1.18 Million
16 Oct, 2024 6.85 6.91 6.82 6.87 558.21 Thousand
15 Oct, 2024 7.12 7.13 6.76 6.81 1.11 Million
14 Oct, 2024 7.36 7.39 7.18 7.19 774.95 Thousand
11 Oct, 2024 7.2 7.42 7.2 7.38 692.91 Thousand
10 Oct, 2024 7.41 7.49 7.25 7.27 818.58 Thousand