Hello Group Inc (MOMO)
USD 8.27
(1.22%)
USD 8.27
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.72 | 6.89 | 6.69 | 6.77 | 1.15 Million |
| 17 Oct, 2024 | 6.79 | 6.8 | 6.46 | 6.51 | 1.18 Million |
| 16 Oct, 2024 | 6.85 | 6.91 | 6.82 | 6.87 | 558.21 Thousand |
| 15 Oct, 2024 | 7.12 | 7.13 | 6.76 | 6.81 | 1.11 Million |
| 14 Oct, 2024 | 7.36 | 7.39 | 7.18 | 7.19 | 774.95 Thousand |
| 11 Oct, 2024 | 7.2 | 7.42 | 7.2 | 7.38 | 692.91 Thousand |
| 10 Oct, 2024 | 7.41 | 7.49 | 7.25 | 7.27 | 818.58 Thousand |
| 09 Oct, 2024 | 7.52 | 7.6 | 7.36 | 7.36 | 1.19 Million |
| 08 Oct, 2024 | 7.2 | 7.8 | 7.18 | 7.67 | 3.66 Million |
| 07 Oct, 2024 | 7.8 | 7.95 | 7.77 | 7.86 | 2.14 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN