Hello Group Inc (MOMO)

USD 8.52

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 12.71 12.8 12.03 12.21 727.72 Thousand
12 Jul, 2016 12.69 13.19 12.6 12.62 1.23 Million
11 Jul, 2016 11.99 13.47 11.92 12.55 2.76 Million
08 Jul, 2016 11.59 11.78 10.84 11.68 1.03 Million
07 Jul, 2016 10.01 11.73 10.01 11.65 3.25 Million
06 Jul, 2016 9.34 9.97 9.04 9.91 948.11 Thousand
05 Jul, 2016 9.95 10.0 8.88 9.36 1.2 Million
01 Jul, 2016 10.1 10.17 9.86 9.95 598.59 Thousand
30 Jun, 2016 10.0 10.27 9.68 10.11 1.11 Million
29 Jun, 2016 10.53 10.62 10.01 10.18 739.64 Thousand