Hello Group Inc (MOMO)

USD 8.27

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2016 12.41 12.44 12.15 12.18 679.46 Thousand
09 Jun, 2016 12.56 12.75 12.46 12.54 190.34 Thousand
08 Jun, 2016 12.78 12.85 12.55 12.61 309.07 Thousand
07 Jun, 2016 12.81 12.91 12.7 12.82 313.22 Thousand
06 Jun, 2016 12.6 13.0 12.5 12.92 634.46 Thousand
03 Jun, 2016 12.6 12.63 12.37 12.53 362.84 Thousand
02 Jun, 2016 12.74 12.75 12.56 12.67 264.46 Thousand
01 Jun, 2016 12.65 12.88 12.45 12.63 743.67 Thousand
31 May, 2016 12.62 12.79 12.45 12.78 1.06 Million
27 May, 2016 12.17 12.66 12.1 12.57 580.67 Thousand