Hello Group Inc (MOMO)

USD 8.52

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 10.3 10.62 10.3 10.43 482.25 Thousand
27 Jun, 2016 10.55 10.61 10.15 10.24 878.2 Thousand
24 Jun, 2016 10.08 10.82 9.9 10.7 1.24 Million
23 Jun, 2016 10.84 10.97 10.5 10.74 1.21 Million
22 Jun, 2016 11.28 11.28 10.68 10.75 1.14 Million
21 Jun, 2016 11.58 11.67 11.17 11.22 321.83 Thousand
20 Jun, 2016 11.47 11.87 11.3 11.51 446.01 Thousand
17 Jun, 2016 11.23 11.52 11.09 11.45 768.29 Thousand
16 Jun, 2016 11.93 12.04 11.02 11.17 1.12 Million
15 Jun, 2016 11.89 12.12 11.8 12.08 708.92 Thousand