Hello Group Inc (MOMO)

USD 8.3

(1.84%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 12.93 13.4 12.59 13.08 2.2 Million
09 May, 2016 14.49 14.5 12.12 12.27 5.33 Million
06 May, 2016 14.52 14.99 14.31 14.58 2.99 Million
05 May, 2016 16.46 16.54 13.82 15.57 6.43 Million
04 May, 2016 16.43 16.58 16.41 16.46 811.25 Thousand
03 May, 2016 16.46 16.58 16.39 16.44 466.41 Thousand
02 May, 2016 16.43 16.49 16.4 16.46 491.38 Thousand
29 Apr, 2016 16.5 16.62 16.41 16.44 768.23 Thousand
28 Apr, 2016 16.55 16.64 16.48 16.51 640.65 Thousand
27 Apr, 2016 16.5 16.55 16.44 16.5 620.33 Thousand