Hello Group Inc (MOMO)

USD 8.27

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 12.02 12.48 11.96 12.34 595.06 Thousand
25 May, 2016 12.6 12.65 11.91 11.99 1.41 Million
24 May, 2016 12.35 12.98 12.05 12.9 1.27 Million
23 May, 2016 12.57 12.79 12.21 12.35 723.81 Thousand
20 May, 2016 12.17 12.68 12.06 12.67 1.02 Million
19 May, 2016 12.88 13.04 12.0 12.16 1.62 Million
18 May, 2016 12.85 13.11 12.6 13.04 1.94 Million
17 May, 2016 12.47 13.07 11.85 12.99 3.72 Million
16 May, 2016 11.9 12.3 11.81 12.01 2.49 Million
13 May, 2016 12.44 12.76 11.52 11.68 2.21 Million