Hello Group Inc (MOMO)

USD 8.32

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 10.39 11.59 10.33 11.49 598.41 Thousand
11 Feb, 2015 10.23 10.44 10.18 10.25 81.76 Thousand
10 Feb, 2015 10.4 10.64 10.18 10.27 183.1 Thousand
09 Feb, 2015 10.31 10.5 10.31 10.38 130.01 Thousand
06 Feb, 2015 10.56 10.83 10.3 10.34 194.37 Thousand
05 Feb, 2015 10.7 11.17 10.46 10.48 393.2 Thousand
04 Feb, 2015 10.3 11.73 10.11 10.71 704.64 Thousand
03 Feb, 2015 9.94 10.35 9.79 10.19 316.68 Thousand
02 Feb, 2015 9.84 9.98 9.72 9.82 285.34 Thousand
30 Jan, 2015 9.92 10.0 9.82 9.84 250.14 Thousand