USD 8.97
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2015 | 10.7 | 11.17 | 10.46 | 10.48 | 393.2 Thousand |
04 Feb, 2015 | 10.3 | 11.73 | 10.11 | 10.71 | 704.64 Thousand |
03 Feb, 2015 | 9.94 | 10.35 | 9.79 | 10.19 | 316.68 Thousand |
02 Feb, 2015 | 9.84 | 9.98 | 9.72 | 9.82 | 285.34 Thousand |
30 Jan, 2015 | 9.92 | 10.0 | 9.82 | 9.84 | 250.14 Thousand |
29 Jan, 2015 | 10.22 | 10.28 | 9.7 | 9.94 | 710.1 Thousand |
28 Jan, 2015 | 10.01 | 10.46 | 10.01 | 10.28 | 570.97 Thousand |
27 Jan, 2015 | 10.2 | 10.25 | 9.8 | 10.02 | 608.09 Thousand |
26 Jan, 2015 | 10.4 | 10.67 | 10.25 | 10.33 | 226.15 Thousand |
23 Jan, 2015 | 10.74 | 10.9 | 10.21 | 10.49 | 761.89 Thousand |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN