USD 8.32
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2015 | 10.39 | 11.59 | 10.33 | 11.49 | 598.41 Thousand |
11 Feb, 2015 | 10.23 | 10.44 | 10.18 | 10.25 | 81.76 Thousand |
10 Feb, 2015 | 10.4 | 10.64 | 10.18 | 10.27 | 183.1 Thousand |
09 Feb, 2015 | 10.31 | 10.5 | 10.31 | 10.38 | 130.01 Thousand |
06 Feb, 2015 | 10.56 | 10.83 | 10.3 | 10.34 | 194.37 Thousand |
05 Feb, 2015 | 10.7 | 11.17 | 10.46 | 10.48 | 393.2 Thousand |
04 Feb, 2015 | 10.3 | 11.73 | 10.11 | 10.71 | 704.64 Thousand |
03 Feb, 2015 | 9.94 | 10.35 | 9.79 | 10.19 | 316.68 Thousand |
02 Feb, 2015 | 9.84 | 9.98 | 9.72 | 9.82 | 285.34 Thousand |
30 Jan, 2015 | 9.92 | 10.0 | 9.82 | 9.84 | 250.14 Thousand |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN