Hello Group Inc (MOMO)
USD 8.28
(-0.48%)
USD 8.28
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.29 | 5.89 | 5.29 | 5.66 | 4.04 Million |
| 29 May, 2024 | 4.9 | 5.46 | 4.88 | 5.34 | 3.58 Million |
| 28 May, 2024 | 5.35 | 5.38 | 4.79 | 4.84 | 9.61 Million |
| 24 May, 2024 | 5.52 | 5.57 | 5.48 | 5.52 | 1.7 Million |
| 23 May, 2024 | 5.66 | 5.7 | 5.47 | 5.53 | 1.72 Million |
| 22 May, 2024 | 5.84 | 5.86 | 5.66 | 5.66 | 1.46 Million |
| 21 May, 2024 | 5.96 | 5.98 | 5.78 | 5.83 | 1.34 Million |
| 20 May, 2024 | 6.18 | 6.18 | 5.96 | 6.02 | 889.35 Thousand |
| 17 May, 2024 | 6.07 | 6.27 | 6.05 | 6.2 | 1.14 Million |
| 16 May, 2024 | 6.04 | 6.09 | 6.01 | 6.07 | 1.67 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN