Hello Group Inc (MOMO)

USD 8.14

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 6.04 6.09 6.01 6.07 1.67 Million
15 May, 2024 6.12 6.13 6.0 6.04 1.85 Million
14 May, 2024 6.09 6.14 6.01 6.05 1.18 Million
13 May, 2024 6.13 6.25 6.12 6.16 992.8 Thousand
10 May, 2024 6.14 6.14 6.01 6.05 841.8 Thousand
09 May, 2024 6.15 6.2 6.06 6.08 472 Thousand
08 May, 2024 6.03 6.13 6.01 6.07 1.13 Million
07 May, 2024 6.09 6.09 6.01 6.08 606.61 Thousand
06 May, 2024 6.2 6.28 6.12 6.14 835.62 Thousand
03 May, 2024 6.2 6.2 6.01 6.19 1.04 Million