Hello Group Inc (MOMO)
USD 8.52
(1.19%)
USD 8.52
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.17 | 6.17 | 6.05 | 6.08 | 1.21 Million |
| 13 Feb, 2024 | 6.22 | 6.31 | 6.04 | 6.08 | 1.22 Million |
| 12 Feb, 2024 | 6.19 | 6.35 | 6.15 | 6.33 | 1.92 Million |
| 09 Feb, 2024 | 6.16 | 6.19 | 6.06 | 6.12 | 767.23 Thousand |
| 08 Feb, 2024 | 6.17 | 6.22 | 5.97 | 6.12 | 1.81 Million |
| 07 Feb, 2024 | 6.16 | 6.29 | 6.09 | 6.19 | 2.49 Million |
| 06 Feb, 2024 | 6.04 | 6.26 | 5.97 | 6.17 | 5.7 Million |
| 05 Feb, 2024 | 5.76 | 5.86 | 5.75 | 5.84 | 1.27 Million |
| 02 Feb, 2024 | 5.85 | 5.9 | 5.75 | 5.75 | 1.84 Million |
| 01 Feb, 2024 | 5.91 | 5.97 | 5.85 | 5.86 | 1.2 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN