Hello Group Inc (MOMO)
USD 8.52
(1.19%)
USD 8.52
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.8 | 6.03 | 5.79 | 5.87 | 2.36 Million |
| 30 Jan, 2024 | 5.87 | 5.91 | 5.81 | 5.84 | 1.14 Million |
| 29 Jan, 2024 | 6.06 | 6.1 | 5.91 | 5.93 | 1.29 Million |
| 26 Jan, 2024 | 5.92 | 6.08 | 5.9 | 6.05 | 2.14 Million |
| 25 Jan, 2024 | 6.08 | 6.08 | 5.88 | 5.92 | 1.43 Million |
| 24 Jan, 2024 | 6.14 | 6.18 | 5.97 | 6.01 | 3.12 Million |
| 23 Jan, 2024 | 6.06 | 6.17 | 5.98 | 6.09 | 2.86 Million |
| 22 Jan, 2024 | 5.92 | 6.02 | 5.82 | 5.98 | 1.71 Million |
| 19 Jan, 2024 | 6.02 | 6.16 | 6.01 | 6.08 | 1.23 Million |
| 18 Jan, 2024 | 6.35 | 6.37 | 6.06 | 6.11 | 4.6 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN