Hello Group Inc. (MOMO)
USD 5.89
(1.73%)
USD 5.89
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.98 | 7.04 | 6.88 | 6.89 | 520.78 Thousand |
| 02 Oct, 2023 | 6.92 | 7.21 | 6.92 | 7.13 | 1 Million |
| 29 Sep, 2023 | 7.08 | 7.13 | 6.97 | 6.98 | 1.05 Million |
| 28 Sep, 2023 | 6.91 | 7.07 | 6.91 | 6.98 | 447.42 Thousand |
| 27 Sep, 2023 | 6.96 | 7.04 | 6.9 | 7.02 | 688.73 Thousand |
| 26 Sep, 2023 | 7.01 | 7.12 | 6.94 | 6.95 | 666.87 Thousand |
| 25 Sep, 2023 | 6.95 | 7.14 | 6.87 | 7.11 | 904.38 Thousand |
| 22 Sep, 2023 | 7.15 | 7.15 | 7.07 | 7.08 | 970.81 Thousand |
| 21 Sep, 2023 | 7.0 | 7.06 | 6.9 | 6.95 | 1.06 Million |
| 20 Sep, 2023 | 7.09 | 7.18 | 7.03 | 7.04 | 972 Thousand |
OR
INDRAIND
PED
9990
AUGX
603729