Hello Group Inc. (MOMO)
USD 5.89
(1.73%)
USD 5.89
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.57 | 7.09 | 6.5 | 6.8 | 5.73 Million |
| 11 Mar, 2025 | 7.46 | 7.48 | 7.25 | 7.42 | 1.03 Million |
| 10 Mar, 2025 | 7.51 | 7.53 | 7.29 | 7.31 | 934.7 Thousand |
| 07 Mar, 2025 | 7.63 | 7.72 | 7.58 | 7.65 | 689 Thousand |
| 06 Mar, 2025 | 7.67 | 7.75 | 7.58 | 7.63 | 967.3 Thousand |
| 05 Mar, 2025 | 7.36 | 7.64 | 7.35 | 7.59 | 819.54 Thousand |
| 04 Mar, 2025 | 7.21 | 7.35 | 7.09 | 7.27 | 851.4 Thousand |
| 03 Mar, 2025 | 7.34 | 7.43 | 7.16 | 7.18 | 920.85 Thousand |
| 28 Feb, 2025 | 7.56 | 7.6 | 7.36 | 7.37 | 857.9 Thousand |
| 27 Feb, 2025 | 7.76 | 7.82 | 7.66 | 7.67 | 830.1 Thousand |
OR
INDRAIND
PED
9990
AUGX
603729