Motorcar Parts of America, Inc. (MPAA)
USD 9.5
(4.74%)
USD 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.12 | 8.12 | 7.89 | 7.89 | 65.7 Thousand |
| 10 Dec, 2024 | 8.06 | 8.12 | 7.87 | 7.92 | 62.51 Thousand |
| 09 Dec, 2024 | 7.93 | 8.14 | 7.87 | 7.99 | 70.24 Thousand |
| 06 Dec, 2024 | 7.74 | 8.03 | 7.54 | 7.93 | 56.22 Thousand |
| 05 Dec, 2024 | 7.84 | 7.91 | 7.71 | 7.78 | 56.6 Thousand |
| 04 Dec, 2024 | 7.51 | 7.94 | 7.47 | 7.92 | 71.61 Thousand |
| 03 Dec, 2024 | 7.78 | 7.78 | 7.53 | 7.53 | 63.9 Thousand |
| 02 Dec, 2024 | 7.21 | 7.75 | 7.15 | 7.71 | 112.93 Thousand |
| 29 Nov, 2024 | 7.0 | 7.37 | 6.9 | 7.29 | 23.2 Thousand |
| 27 Nov, 2024 | 6.81 | 7.07 | 6.8 | 6.94 | 47.7 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935