Motorcar Parts of America Inc (MPAA)
USD 10.15
(-0.68%)
USD 10.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.18 | 7.28 | 6.97 | 7.12 | 42.45 Thousand |
| 23 Jan, 2025 | 7.17 | 7.23 | 6.93 | 7.23 | 45.39 Thousand |
| 22 Jan, 2025 | 7.34 | 7.34 | 6.87 | 7.18 | 42.5 Thousand |
| 21 Jan, 2025 | 7.2 | 7.64 | 7.16 | 7.24 | 54.75 Thousand |
| 17 Jan, 2025 | 7.21 | 7.21 | 7.03 | 7.2 | 35.35 Thousand |
| 16 Jan, 2025 | 6.68 | 7.08 | 6.68 | 7.08 | 51.01 Thousand |
| 15 Jan, 2025 | 6.47 | 6.72 | 6.38 | 6.68 | 25.81 Thousand |
| 14 Jan, 2025 | 6.5 | 6.6 | 6.26 | 6.27 | 85.05 Thousand |
| 13 Jan, 2025 | 6.44 | 6.72 | 6.44 | 6.6 | 78.21 Thousand |
| 10 Jan, 2025 | 7.17 | 7.28 | 6.77 | 6.8 | 33.7 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE