Motorcar Parts of America, Inc. (MPAA)
USD 9.5
(4.74%)
USD 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.44 | 6.72 | 6.44 | 6.6 | 78.21 Thousand |
| 10 Jan, 2025 | 7.17 | 7.28 | 6.77 | 6.8 | 33.7 Thousand |
| 08 Jan, 2025 | 7.6 | 7.63 | 7.32 | 7.36 | 21.9 Thousand |
| 07 Jan, 2025 | 7.66 | 7.99 | 7.57 | 7.73 | 54.3 Thousand |
| 06 Jan, 2025 | 7.8 | 8.12 | 7.78 | 7.92 | 49.65 Thousand |
| 03 Jan, 2025 | 7.65 | 7.95 | 7.3 | 7.74 | 33.2 Thousand |
| 02 Jan, 2025 | 7.5 | 7.76 | 7.3 | 7.54 | 23.64 Thousand |
| 31 Dec, 2024 | 7.82 | 7.88 | 7.59 | 7.6 | 22.1 Thousand |
| 30 Dec, 2024 | 8.09 | 8.18 | 7.73 | 7.85 | 38.1 Thousand |
| 27 Dec, 2024 | 8.2 | 8.22 | 7.83 | 8.05 | 83.63 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935